NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16875.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C16875000 | 2024-05-14 11:49AM EDT | 2024-05-31 | 1,400.61 | 1,689.10 | 1,705.30 | 0.00 | - | 1 | 2 | 35.05% |
| NDXP240628C16875000 | 2024-02-22 11:08AM EDT | 2024-06-28 | 1,608.74 | 1,853.50 | 1,870.30 | 0.00 | - | 1 | 2 | 32.50% |
| NDX240816C16875000 | 2024-04-19 12:29PM EDT | 2024-08-16 | 1,063.50 | 1,976.30 | 1,992.50 | 0.00 | - | 1 | 1 | 26.60% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P16875000 | 2024-05-13 12:27PM EDT | 2024-05-20 | 1.87 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 59.13% |
| NDXP240521P16875000 | 2024-05-13 9:58AM EDT | 2024-05-21 | 3.64 | 0.10 | 0.60 | 0.00 | - | 7 | 8 | 46.83% |
| NDXP240522P16875000 | 2024-05-14 3:37PM EDT | 2024-05-22 | 2.29 | 0.15 | 0.75 | +2.29 | - | - | 2 | 39.11% |
| NDXP240523P16875000 | 2024-05-09 4:04PM EDT | 2024-05-23 | 12.15 | 0.50 | 1.35 | 0.00 | - | 4 | 4 | 36.12% |
| NDXP240524P16875000 | 2024-05-13 12:31PM EDT | 2024-05-24 | 8.50 | 0.75 | 1.55 | 0.00 | - | 5 | 8 | 32.83% |
| NDXP240531P16875000 | 2024-05-14 2:40PM EDT | 2024-05-31 | 11.45 | 3.90 | 4.90 | 0.00 | - | 1 | 3 | 24.63% |
| NDXP240607P16875000 | 2024-05-16 10:04AM EDT | 2024-06-07 | 11.67 | 9.40 | 10.70 | 0.00 | - | 1 | 28 | 22.15% |
| NDXP240614P16875000 | 2024-05-17 12:39PM EDT | 2024-06-14 | 21.10 | 19.50 | 21.40 | -1.54 | -6.80% | 5 | 4 | 21.55% |
| NDX240621P16875000 | 2024-05-14 9:34AM EDT | 2024-06-21 | 58.50 | 27.20 | 28.70 | 0.00 | - | 1 | 30 | 20.35% |
| NDXP240628P16875000 | 2024-05-17 2:13PM EDT | 2024-06-28 | 40.75 | 37.60 | 39.20 | -5.38 | -11.66% | 2 | 4 | 19.85% |
| NDX240719P16875000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 264.60 | 63.70 | 66.90 | 0.00 | - | 18 | 21 | 18.43% |
| NDX240816P16875000 | 2024-05-17 1:19PM EDT | 2024-08-16 | 116.35 | 111.40 | 115.70 | +10.06 | +9.46% | 5 | 9 | 17.98% |
| NDX240920P16875000 | 2024-05-03 10:32AM EDT | 2024-09-20 | 347.50 | 170.10 | 175.00 | 0.00 | - | 1 | 1 | 17.59% |
© 2024 Yahoo. All rights reserved.